Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 97.75 98.79 97.28 98.36 1.04 Million
11 Jan, 2022 97.6 97.95 95.83 97.35 932.8 Thousand
10 Jan, 2022 98.17 98.53 95.82 97.12 1.34 Million
07 Jan, 2022 94.83 97.3 94.81 97.07 1.43 Million
06 Jan, 2022 94.5 96.83 93.85 96.49 1.51 Million
05 Jan, 2022 93.01 94.4 92.12 92.34 1.11 Million
04 Jan, 2022 90.33 92.95 90.04 92.4 1.64 Million
03 Jan, 2022 88.32 90.18 88.04 88.61 1.38 Million
31 Dec, 2021 86.52 87.52 86.45 87.0 575.3 Thousand
30 Dec, 2021 87.74 88.76 86.95 87.02 659.3 Thousand