Comerica Inc (CMA)

USD 70.07

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 84.7 85.85 83.05 85.07 1.63 Million
14 Dec, 2021 81.92 84.17 81.63 83.73 1.81 Million
13 Dec, 2021 83.83 84.21 81.69 81.95 1.59 Million
10 Dec, 2021 85.34 85.34 82.64 84.53 1.24 Million
09 Dec, 2021 84.28 84.75 83.37 83.84 926.8 Thousand
08 Dec, 2021 85.86 85.87 84.26 84.58 1.14 Million
07 Dec, 2021 84.57 86.21 84.2 85.56 1.2 Million
06 Dec, 2021 84.36 85.17 82.96 83.76 1.57 Million
03 Dec, 2021 84.73 85.1 80.82 81.91 1.5 Million
02 Dec, 2021 81.65 85.0 81.22 84.62 1.64 Million