Comerica Inc (CMA)

USD 70.07

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 84.78 85.47 80.62 80.65 1.62 Million
30 Nov, 2021 83.19 84.48 82.29 82.53 1.73 Million
29 Nov, 2021 86.81 87.51 84.62 85.32 1.17 Million
26 Nov, 2021 86.34 86.34 83.54 85.26 912.7 Thousand
24 Nov, 2021 90.57 91.62 89.88 90.51 661.9 Thousand
23 Nov, 2021 90.11 90.73 89.62 90.57 927.2 Thousand
22 Nov, 2021 89.57 90.36 88.72 89.28 883.8 Thousand
19 Nov, 2021 87.87 88.7 86.11 87.93 757.2 Thousand
18 Nov, 2021 88.94 89.67 88.11 89.31 751.9 Thousand
17 Nov, 2021 89.58 90.0 88.54 89.11 654.2 Thousand