Comerica Inc (CMA)
USD 69.99
(0.13%)
USD 69.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 86.75 | 89.97 | 86.58 | 89.7 | 1 Million |
| 02 Nov, 2021 | 87.27 | 87.99 | 86.64 | 87.21 | 711.3 Thousand |
| 01 Nov, 2021 | 86.11 | 87.61 | 85.73 | 87.27 | 887 Thousand |
| 29 Oct, 2021 | 85.91 | 86.13 | 84.95 | 85.09 | 721.4 Thousand |
| 28 Oct, 2021 | 85.03 | 85.83 | 84.5 | 85.72 | 769.1 Thousand |
| 27 Oct, 2021 | 86.56 | 87.28 | 84.62 | 84.68 | 1.02 Million |
| 26 Oct, 2021 | 88.93 | 89.21 | 87.53 | 87.62 | 1.08 Million |
| 25 Oct, 2021 | 88.75 | 89.04 | 88.16 | 88.71 | 731.5 Thousand |
| 22 Oct, 2021 | 87.38 | 88.74 | 87.18 | 88.39 | 1.07 Million |
| 21 Oct, 2021 | 87.23 | 87.6 | 85.96 | 86.68 | 1.2 Million |
CMBT
CMC
CMCL
CLW
CLX
CM