Comerica Inc (CMA)

USD 69.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 83.51 88.06 83.27 86.93 2.25 Million
19 Oct, 2021 83.96 84.52 83.27 84.04 1.1 Million
18 Oct, 2021 82.94 84.46 82.56 83.8 706.9 Thousand
15 Oct, 2021 83.09 83.72 81.99 83.0 1.27 Million
14 Oct, 2021 83.55 83.55 81.98 82.45 1.27 Million
13 Oct, 2021 83.65 83.72 81.21 82.43 1.16 Million
12 Oct, 2021 83.05 83.88 82.73 83.65 757.4 Thousand
11 Oct, 2021 84.69 85.35 83.41 83.47 892.9 Thousand
08 Oct, 2021 83.88 85.08 83.52 84.23 946.6 Thousand
07 Oct, 2021 84.83 85.15 83.68 84.15 792.2 Thousand