Comerica Inc (CMA)

USD 70.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 74.67 78.02 74.43 77.17 2.01 Million
22 Sep, 2021 72.42 74.72 72.05 73.57 1.89 Million
21 Sep, 2021 72.5 72.73 70.81 71.32 932.5 Thousand
20 Sep, 2021 71.7 72.07 70.37 71.97 1.58 Million
17 Sep, 2021 73.8 74.74 73.45 74.07 3.55 Million
16 Sep, 2021 73.88 74.86 73.42 73.76 1.5 Million
15 Sep, 2021 71.77 73.77 71.77 73.27 1.61 Million
14 Sep, 2021 73.68 74.01 71.25 71.51 1.92 Million
13 Sep, 2021 73.68 74.31 72.64 74.19 1.88 Million
10 Sep, 2021 73.52 74.11 72.24 72.8 1.43 Million