Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 75.67 75.77 73.95 74.07 1.21 Million
25 Aug, 2021 74.34 76.01 73.79 75.22 1.2 Million
24 Aug, 2021 72.7 73.81 72.67 73.65 1.22 Million
23 Aug, 2021 71.86 73.04 71.79 72.56 1.16 Million
20 Aug, 2021 70.7 71.5 70.34 71.28 1.35 Million
19 Aug, 2021 70.82 71.79 70.31 70.91 1.23 Million
18 Aug, 2021 72.07 73.53 71.63 71.87 1.19 Million
17 Aug, 2021 73.31 73.91 71.67 72.51 1.4 Million
16 Aug, 2021 74.21 74.75 73.2 74.16 1.16 Million
13 Aug, 2021 75.73 75.93 74.51 74.95 845.7 Thousand