Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 75.03 75.52 74.43 75.5 1.09 Million
11 Aug, 2021 73.63 75.15 72.71 74.89 1.33 Million
10 Aug, 2021 71.72 73.58 71.72 73.38 926.4 Thousand
09 Aug, 2021 71.72 72.81 71.12 71.99 1.08 Million
06 Aug, 2021 71.93 73.18 71.22 72.25 1.21 Million
05 Aug, 2021 69.4 70.44 69.39 70.1 1.18 Million
04 Aug, 2021 68.13 69.85 67.92 68.72 1.07 Million
03 Aug, 2021 68.09 69.58 66.5 69.37 1.1 Million
02 Aug, 2021 69.15 70.72 67.63 67.66 1.59 Million
30 Jul, 2021 68.96 70.19 68.26 68.66 1.35 Million