Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 67.82 69.62 67.33 69.02 989.5 Thousand
14 Jul, 2021 69.08 70.13 66.9 68.58 1.48 Million
13 Jul, 2021 69.48 69.7 68.17 68.94 1.07 Million
12 Jul, 2021 68.21 70.16 67.57 69.79 917.2 Thousand
09 Jul, 2021 68.12 69.4 67.4 69.25 1.37 Million
08 Jul, 2021 66.59 67.43 65.88 66.49 1.52 Million
07 Jul, 2021 68.06 69.16 67.61 68.07 1.72 Million
06 Jul, 2021 71.11 71.11 68.47 69.08 1.19 Million
02 Jul, 2021 71.87 72.15 71.0 71.73 900.9 Thousand
01 Jul, 2021 72.08 72.52 71.27 72.18 945.1 Thousand