Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 70.8 71.68 70.76 71.34 775.2 Thousand
29 Jun, 2021 72.36 72.86 70.62 71.02 672.4 Thousand
28 Jun, 2021 73.2 73.28 71.43 71.74 994.2 Thousand
25 Jun, 2021 72.98 74.02 72.21 73.68 1.87 Million
24 Jun, 2021 71.76 72.77 71.18 72.4 1.23 Million
23 Jun, 2021 71.15 72.15 70.84 71.44 941 Thousand
22 Jun, 2021 70.56 71.37 69.6 70.69 878.5 Thousand
21 Jun, 2021 69.11 70.74 68.88 70.69 1.22 Million
18 Jun, 2021 68.63 69.49 67.54 68.11 3.22 Million
17 Jun, 2021 75.1 75.18 70.01 70.04 2.14 Million