Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 72.39 75.38 71.35 74.53 2.69 Million
15 Jun, 2021 72.41 73.72 71.95 73.01 1.1 Million
14 Jun, 2021 73.15 73.74 71.61 72.22 1.74 Million
11 Jun, 2021 74.0 74.63 73.49 73.79 2.29 Million
10 Jun, 2021 77.14 77.41 73.61 73.75 1.58 Million
09 Jun, 2021 76.18 76.81 75.51 76.11 1.59 Million
08 Jun, 2021 76.91 77.62 75.77 77.17 1.58 Million
07 Jun, 2021 78.26 78.46 77.2 77.69 1.2 Million
04 Jun, 2021 78.59 78.59 76.95 77.94 1.25 Million
03 Jun, 2021 78.46 79.48 78.15 78.41 1.72 Million