Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 79.21 79.8 77.74 77.83 1.5 Million
17 May, 2021 78.86 79.81 78.21 79.65 997.8 Thousand
14 May, 2021 78.45 79.65 78.23 79.43 1 Million
13 May, 2021 75.54 78.64 75.43 78.14 1.18 Million
12 May, 2021 78.43 78.95 75.85 76.24 1.67 Million
11 May, 2021 77.85 79.49 76.75 77.08 1.6 Million
10 May, 2021 79.49 79.84 77.75 77.79 1.35 Million
07 May, 2021 76.48 78.82 76.0 78.58 1.25 Million
06 May, 2021 77.62 78.1 76.74 78.06 1.5 Million
05 May, 2021 76.57 78.61 75.43 77.63 1.51 Million