Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 68.33 69.83 66.51 67.3 2.41 Million
19 Apr, 2021 70.46 71.34 69.1 69.39 2.65 Million
16 Apr, 2021 70.94 71.61 69.77 70.16 1.56 Million
15 Apr, 2021 71.28 71.4 68.43 69.77 2.02 Million
14 Apr, 2021 70.22 71.91 70.05 71.4 1.2 Million
13 Apr, 2021 71.41 71.41 69.65 70.58 1.41 Million
12 Apr, 2021 71.87 72.63 71.65 72.25 785.8 Thousand
09 Apr, 2021 72.05 72.36 70.3 71.49 1.17 Million
08 Apr, 2021 71.0 71.32 69.5 70.99 1.06 Million
07 Apr, 2021 71.99 72.41 71.21 71.87 848.4 Thousand