Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 74.0 76.61 73.33 76.58 1.59 Million
03 May, 2021 76.09 76.18 74.14 74.95 1.39 Million
30 Apr, 2021 74.93 76.08 74.63 75.16 1.73 Million
29 Apr, 2021 75.0 76.13 74.76 75.42 1.99 Million
28 Apr, 2021 72.05 74.14 72.02 73.36 2.16 Million
27 Apr, 2021 71.09 71.79 70.61 71.74 1.26 Million
26 Apr, 2021 71.21 72.11 70.6 71.01 1.03 Million
23 Apr, 2021 67.75 70.72 67.36 70.45 3.03 Million
22 Apr, 2021 69.33 69.63 67.67 67.88 1.88 Million
21 Apr, 2021 66.67 69.29 66.36 69.15 1.6 Million