Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 79.44 79.44 78.0 78.46 1.05 Million
01 Jun, 2021 79.5 79.86 78.48 79.01 1.17 Million
28 May, 2021 78.77 78.81 77.65 78.49 909 Thousand
27 May, 2021 78.63 78.84 77.78 78.71 1.12 Million
26 May, 2021 75.86 77.23 75.72 77.12 918.8 Thousand
25 May, 2021 77.54 78.5 75.81 75.83 1.58 Million
24 May, 2021 77.59 78.0 76.77 77.25 1.13 Million
21 May, 2021 77.15 78.45 77.11 77.63 1.03 Million
20 May, 2021 77.06 77.22 75.79 76.59 926.6 Thousand
19 May, 2021 76.87 77.16 75.23 77.1 1.63 Million