Comerica Inc (CMA)

USD 70.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 71.95 74.05 71.57 73.12 2 Million
08 Sep, 2021 72.57 73.16 72.04 72.11 982 Thousand
07 Sep, 2021 72.89 73.9 72.7 72.86 1.59 Million
03 Sep, 2021 72.86 73.18 71.83 72.31 1.2 Million
02 Sep, 2021 72.5 73.37 71.97 72.73 1.24 Million
01 Sep, 2021 73.89 73.96 71.73 72.47 2.44 Million
31 Aug, 2021 73.8 74.83 73.3 73.91 1.49 Million
30 Aug, 2021 75.87 75.87 73.51 73.53 1.35 Million
27 Aug, 2021 74.22 75.95 74.13 75.63 1.37 Million
26 Aug, 2021 75.67 75.77 73.95 74.07 1.21 Million