Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 93.83 95.53 91.37 92.06 1.16 Million
26 Jan, 2022 93.14 94.44 91.11 92.52 1.89 Million
25 Jan, 2022 89.66 93.38 88.01 92.58 1.65 Million
24 Jan, 2022 87.49 90.97 85.61 90.53 2.25 Million
21 Jan, 2022 93.13 93.13 89.05 89.7 1.74 Million
20 Jan, 2022 97.41 97.66 93.13 93.54 2.01 Million
19 Jan, 2022 98.64 99.93 96.57 96.67 1.93 Million
18 Jan, 2022 101.0 102.0 98.94 99.51 1.66 Million
14 Jan, 2022 97.02 101.38 97.02 101.24 1.68 Million
13 Jan, 2022 98.69 99.81 98.43 98.78 1.35 Million