Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 92.01 96.0 91.77 95.54 1.32 Million
24 Feb, 2022 89.35 91.31 87.35 90.98 1.89 Million
23 Feb, 2022 96.3 97.08 93.05 93.45 929.5 Thousand
22 Feb, 2022 95.85 96.85 94.64 95.67 820.5 Thousand
18 Feb, 2022 96.4 97.77 95.28 95.86 1.25 Million
17 Feb, 2022 99.22 99.65 96.4 96.79 940 Thousand
16 Feb, 2022 100.14 101.76 99.48 100.49 756.5 Thousand
15 Feb, 2022 98.91 100.67 98.91 100.17 658.8 Thousand
14 Feb, 2022 100.24 100.74 96.92 97.9 1.29 Million
11 Feb, 2022 99.09 101.68 97.64 98.61 1.25 Million