Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 89.17 90.91 87.96 88.04 1.55 Million
10 Mar, 2022 87.0 89.23 86.42 88.22 1.16 Million
09 Mar, 2022 87.93 89.65 87.49 88.23 1.19 Million
08 Mar, 2022 85.79 87.96 83.44 84.49 1.76 Million
07 Mar, 2022 89.09 90.22 84.44 84.5 2.11 Million
04 Mar, 2022 90.61 91.12 88.57 90.22 2.01 Million
03 Mar, 2022 93.78 94.92 92.34 93.37 1.44 Million
02 Mar, 2022 89.27 94.82 89.07 93.67 2.11 Million
01 Mar, 2022 94.31 94.73 87.14 87.59 2.6 Million
28 Feb, 2022 92.5 95.57 92.49 95.49 1.45 Million