Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 88.52 89.42 87.67 88.57 1.33 Million
07 Apr, 2022 87.81 88.58 86.19 88.21 1.53 Million
06 Apr, 2022 88.44 88.68 87.21 87.65 1.14 Million
05 Apr, 2022 88.85 90.26 88.39 88.77 1.01 Million
04 Apr, 2022 89.86 90.29 87.8 89.27 1.15 Million
01 Apr, 2022 93.84 93.96 89.57 90.04 2.12 Million
31 Mar, 2022 92.58 93.81 90.33 90.43 1.56 Million
30 Mar, 2022 95.38 95.6 91.66 92.82 1.58 Million
29 Mar, 2022 97.18 97.52 94.67 95.35 1.3 Million
28 Mar, 2022 96.0 96.51 93.11 95.13 1.33 Million