Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 80.22 83.89 78.57 83.79 2.59 Million
22 Apr, 2022 82.63 83.06 80.84 80.97 2.17 Million
21 Apr, 2022 87.37 87.95 81.91 82.73 3.35 Million
20 Apr, 2022 87.05 88.33 86.25 87.1 3.01 Million
19 Apr, 2022 88.69 90.34 88.68 90.06 1.8 Million
18 Apr, 2022 88.3 89.18 87.78 88.26 1.04 Million
14 Apr, 2022 89.01 89.85 87.92 88.37 1.26 Million
13 Apr, 2022 86.98 89.32 86.62 89.13 1.48 Million
12 Apr, 2022 88.97 90.54 87.46 87.99 1.28 Million
11 Apr, 2022 88.58 91.33 88.45 89.09 1.07 Million