Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 74.79 77.62 74.28 77.09 1.6 Million
20 May, 2022 73.98 74.57 70.79 73.08 1.65 Million
19 May, 2022 74.08 75.31 72.15 72.8 2.11 Million
18 May, 2022 77.63 78.3 74.64 75.24 1.04 Million
17 May, 2022 76.89 78.91 76.89 78.46 1.21 Million
16 May, 2022 76.13 76.54 74.63 75.37 908.6 Thousand
13 May, 2022 77.38 77.7 75.53 76.26 1.33 Million
12 May, 2022 75.81 76.3 73.52 76.04 1.77 Million
11 May, 2022 77.93 79.97 75.99 76.0 1.46 Million
10 May, 2022 78.64 79.66 75.76 77.66 1.17 Million