Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 74.99 76.14 74.61 75.77 908.15 Thousand
21 Jun, 2022 76.79 77.12 75.28 75.93 1.05 Million
17 Jun, 2022 74.33 75.73 73.47 74.62 1.8 Million
16 Jun, 2022 74.69 74.69 72.85 73.75 1.01 Million
15 Jun, 2022 75.49 77.78 75.15 76.34 1.69 Million
14 Jun, 2022 74.52 76.65 74.24 74.84 1.45 Million
13 Jun, 2022 74.17 76.2 73.02 74.83 2.4 Million
10 Jun, 2022 76.85 77.5 75.1 75.25 1.59 Million
09 Jun, 2022 81.26 81.26 78.91 78.94 1.16 Million
08 Jun, 2022 81.02 81.35 79.86 81.25 845.82 Thousand