Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 74.91 75.64 74.52 74.62 861.36 Thousand
06 Jul, 2022 73.21 74.31 72.33 73.47 1.02 Million
05 Jul, 2022 72.54 73.86 71.4 73.85 1.17 Million
01 Jul, 2022 73.24 74.51 72.4 74.28 1.38 Million
30 Jun, 2022 73.79 74.83 72.4 73.38 1.42 Million
29 Jun, 2022 77.14 77.14 75.1 75.99 770 Thousand
28 Jun, 2022 76.99 78.17 76.38 76.69 838.04 Thousand
27 Jun, 2022 77.15 77.31 75.22 75.98 785.76 Thousand
24 Jun, 2022 73.43 77.02 73.31 76.52 1.45 Million
23 Jun, 2022 75.36 75.36 72.07 72.92 1.07 Million