Comerica Inc (CMA)

USD 71.05

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 77.43 77.79 76.41 76.64 787.04 Thousand
01 Aug, 2022 77.26 78.03 76.51 77.77 869.08 Thousand
29 Jul, 2022 77.83 78.55 77.36 77.77 1.74 Million
28 Jul, 2022 77.73 78.17 76.42 77.54 975.61 Thousand
27 Jul, 2022 76.93 78.64 76.54 78.07 704.06 Thousand
26 Jul, 2022 78.28 78.9 76.66 76.68 661.25 Thousand
25 Jul, 2022 78.97 79.11 78.11 78.97 947 Thousand
22 Jul, 2022 79.56 80.09 77.4 78.0 1.23 Million
21 Jul, 2022 78.81 79.72 77.56 79.37 1.12 Million
20 Jul, 2022 80.0 82.82 77.91 79.13 2.51 Million