Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 85.74 86.59 85.3 86.59 443.25 Thousand
17 Aug, 2022 85.35 85.99 85.0 85.56 496.35 Thousand
16 Aug, 2022 85.47 87.02 85.47 86.51 580.54 Thousand
15 Aug, 2022 84.71 85.84 84.45 85.63 526.58 Thousand
12 Aug, 2022 85.0 85.74 84.19 85.66 873.74 Thousand
11 Aug, 2022 82.83 84.36 82.68 84.31 789.28 Thousand
10 Aug, 2022 80.96 82.27 80.29 81.95 1 Million
09 Aug, 2022 78.79 79.25 78.23 79.24 546.88 Thousand
08 Aug, 2022 78.89 79.43 78.38 78.49 736.53 Thousand
05 Aug, 2022 76.61 79.26 76.53 78.19 724.61 Thousand