USD 69.58
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2022 | 81.96 | 83.25 | 81.65 | 82.89 | 645.42 Thousand |
24 Aug, 2022 | 81.63 | 82.21 | 81.12 | 81.61 | 587.38 Thousand |
23 Aug, 2022 | 82.56 | 83.05 | 81.91 | 82.06 | 737.47 Thousand |
22 Aug, 2022 | 83.46 | 83.46 | 82.13 | 82.32 | 532.66 Thousand |
19 Aug, 2022 | 85.77 | 85.77 | 84.46 | 84.98 | 905.39 Thousand |
18 Aug, 2022 | 85.74 | 86.59 | 85.3 | 86.59 | 443.25 Thousand |
17 Aug, 2022 | 85.35 | 85.99 | 85.0 | 85.56 | 496.35 Thousand |
16 Aug, 2022 | 85.47 | 87.02 | 85.47 | 86.51 | 580.54 Thousand |
15 Aug, 2022 | 84.71 | 85.84 | 84.45 | 85.63 | 526.58 Thousand |
12 Aug, 2022 | 85.0 | 85.74 | 84.19 | 85.66 | 873.74 Thousand |
CMBT
CMC
CMCL
CLW
CLX
CM