Comerica Inc (CMA)

USD 70.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 80.0 82.82 77.91 79.13 2.51 Million
19 Jul, 2022 76.69 78.84 76.69 77.92 1.46 Million
18 Jul, 2022 76.08 77.0 75.04 75.5 825.68 Thousand
15 Jul, 2022 72.79 74.82 72.22 74.73 1.18 Million
14 Jul, 2022 70.9 72.09 70.71 71.52 1.1 Million
13 Jul, 2022 72.91 73.42 71.06 72.97 1 Million
12 Jul, 2022 73.22 75.49 73.22 73.39 988.02 Thousand
11 Jul, 2022 73.51 74.22 72.97 74.22 757.7 Thousand
08 Jul, 2022 75.18 75.91 73.78 74.22 747.05 Thousand
07 Jul, 2022 74.91 75.64 74.52 74.62 861.36 Thousand