Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 80.61 81.96 80.4 81.84 1.42 Million
06 Jun, 2022 82.8 83.48 81.68 81.78 871.91 Thousand
03 Jun, 2022 82.19 82.69 81.53 81.96 734.27 Thousand
02 Jun, 2022 80.85 82.68 80.42 82.63 1.01 Million
01 Jun, 2022 83.53 83.53 80.12 80.77 958.99 Thousand
31 May, 2022 81.52 83.52 80.89 83.21 1.84 Million
27 May, 2022 81.78 83.19 81.73 82.83 863.83 Thousand
26 May, 2022 79.83 82.83 79.83 81.64 1.75 Million
25 May, 2022 76.22 79.77 76.22 79.16 1.39 Million
24 May, 2022 76.68 77.45 75.13 76.77 1.32 Million