Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 79.92 80.38 77.59 78.74 1.7 Million
06 May, 2022 82.4 82.65 79.88 81.42 1.18 Million
05 May, 2022 84.93 85.0 80.87 82.93 1.35 Million
04 May, 2022 82.68 85.99 82.23 85.89 1.52 Million
03 May, 2022 82.87 84.05 81.83 83.14 1.42 Million
02 May, 2022 84.12 84.84 80.35 82.31 1.63 Million
29 Apr, 2022 84.69 85.31 81.66 81.9 1.49 Million
28 Apr, 2022 84.11 85.03 81.69 84.66 2.12 Million
27 Apr, 2022 82.19 84.04 81.77 82.5 1.65 Million
26 Apr, 2022 82.66 84.84 81.77 82.09 2.05 Million