Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 99.52 102.09 99.48 100.18 1.12 Million
09 Feb, 2022 100.46 100.53 99.04 99.35 920.6 Thousand
08 Feb, 2022 99.25 100.71 98.77 100.51 1.15 Million
07 Feb, 2022 97.25 98.23 96.3 97.64 788.1 Thousand
04 Feb, 2022 95.45 98.1 95.3 97.03 1.22 Million
03 Feb, 2022 96.08 97.52 94.66 95.02 1.04 Million
02 Feb, 2022 94.63 95.57 93.71 95.35 1.12 Million
01 Feb, 2022 93.0 95.27 92.33 95.04 1.06 Million
31 Jan, 2022 91.9 93.19 90.52 92.78 1.53 Million
28 Jan, 2022 91.58 93.26 90.44 93.19 1.36 Million