Comerica Inc (CMA)

USD 67.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 75.94 76.16 74.71 75.84 1.96 Million
13 Feb, 2023 75.23 76.01 74.85 75.99 3.22 Million
10 Feb, 2023 75.38 75.81 74.82 75.08 1.5 Million
09 Feb, 2023 77.0 77.34 75.61 75.81 1.42 Million
08 Feb, 2023 76.19 77.2 75.68 76.59 2.25 Million
07 Feb, 2023 74.76 77.22 74.75 76.94 996.96 Thousand
06 Feb, 2023 74.93 75.47 74.49 75.3 1.18 Million
03 Feb, 2023 74.35 76.35 73.65 75.39 1.2 Million
02 Feb, 2023 74.97 76.6 74.53 74.88 1.65 Million
01 Feb, 2023 72.52 75.13 72.3 74.35 1.12 Million