Comerica Inc (CMA)

USD 67.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 68.32 68.48 67.21 68.2 1.33 Million
13 Jan, 2023 67.92 68.58 66.22 68.54 1.5 Million
12 Jan, 2023 68.51 69.34 68.12 68.91 1.41 Million
11 Jan, 2023 68.02 68.53 67.25 68.04 1.1 Million
10 Jan, 2023 67.15 67.61 66.32 67.58 1.61 Million
09 Jan, 2023 67.73 67.9 66.79 66.81 1.02 Million
06 Jan, 2023 66.56 67.93 65.93 67.6 1.14 Million
05 Jan, 2023 66.45 66.64 65.46 66.06 1.08 Million
04 Jan, 2023 66.57 67.88 66.17 66.9 1.95 Million
03 Jan, 2023 67.25 67.78 65.23 66.05 1.45 Million