Comerica Inc (CMA)

USD 67.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 71.64 73.4 71.33 73.31 1.63 Million
30 Jan, 2023 72.0 72.5 71.38 71.4 673.17 Thousand
27 Jan, 2023 72.0 72.95 71.79 72.57 1.97 Million
26 Jan, 2023 71.98 72.44 71.32 72.03 811.53 Thousand
25 Jan, 2023 70.63 71.81 70.0 71.52 1.29 Million
24 Jan, 2023 72.0 72.04 70.64 71.16 1.22 Million
23 Jan, 2023 69.76 72.02 69.52 71.96 1.88 Million
20 Jan, 2023 70.12 70.55 68.75 69.13 2.4 Million
19 Jan, 2023 67.3 71.22 67.17 69.84 3.42 Million
18 Jan, 2023 67.65 67.71 65.53 65.94 1.79 Million