Comerica Inc (CMA)

USD 67.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 70.0 71.14 69.48 70.68 1.15 Million
28 Feb, 2023 70.27 71.18 70.07 70.1 1.23 Million
27 Feb, 2023 70.93 71.66 69.59 70.04 1.28 Million
24 Feb, 2023 69.43 70.75 69.01 70.41 985.42 Thousand
23 Feb, 2023 69.96 70.26 68.38 70.01 1.86 Million
22 Feb, 2023 70.42 70.68 69.0 69.52 1.61 Million
21 Feb, 2023 72.34 72.44 70.05 70.61 1.09 Million
17 Feb, 2023 73.79 73.79 72.85 72.88 1.38 Million
16 Feb, 2023 74.58 75.13 73.86 74.06 963.02 Thousand
15 Feb, 2023 74.91 75.91 74.52 75.48 1.04 Million