Comerica Inc (CMA)

USD 67.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 39.82 45.48 39.82 44.83 7.5 Million
14 Mar, 2023 50.03 50.03 40.02 43.5 14.79 Million
13 Mar, 2023 42.73 51.0 29.17 42.54 23.71 Million
10 Mar, 2023 58.96 62.64 56.91 58.81 7.17 Million
09 Mar, 2023 66.39 66.41 61.53 61.91 4.04 Million
08 Mar, 2023 66.9 67.65 66.5 67.3 2.07 Million
07 Mar, 2023 68.78 68.78 66.23 66.6 3.34 Million
06 Mar, 2023 69.48 69.99 68.76 69.15 1.27 Million
03 Mar, 2023 68.93 69.58 68.36 69.4 1.76 Million
02 Mar, 2023 70.02 70.36 67.48 68.24 1.26 Million