Comerica Inc (CMA)

USD 67.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 43.5 44.89 43.18 44.71 5.03 Million
28 Mar, 2023 42.35 43.72 42.03 42.76 3.08 Million
27 Mar, 2023 42.45 44.92 41.56 42.58 7.87 Million
24 Mar, 2023 40.02 41.32 38.34 40.4 8.39 Million
23 Mar, 2023 44.9 45.35 39.28 40.7 9.02 Million
22 Mar, 2023 48.39 48.66 44.46 44.52 5.43 Million
21 Mar, 2023 46.49 48.81 46.0 48.63 5.03 Million
20 Mar, 2023 44.74 47.13 43.0 44.57 6.03 Million
17 Mar, 2023 46.31 46.81 42.83 43.59 11.65 Million
16 Mar, 2023 43.76 50.5 42.45 47.61 7.38 Million