Comerica Inc (CMA)
USD 70.58
(-0.34%)
USD 70.58
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1980 | 21.25 | 22.0 | 21.25 | 21.25 | 7425.00 |
| 07 May, 1980 | 21.25 | 22.0 | 21.25 | 21.25 | 15.52 Thousand |
| 06 May, 1980 | 20.75 | 21.5 | 20.75 | 20.75 | 57.37 Thousand |
| 05 May, 1980 | 20.25 | 21.0 | 20.25 | 20.25 | 32.4 Thousand |
| 02 May, 1980 | 20.0 | 20.75 | 20.0 | 20.0 | 6075.00 |
| 01 May, 1980 | 20.25 | 20.75 | 20.0 | 20.0 | 16.87 Thousand |
| 30 Apr, 1980 | 20.5 | 21.0 | 20.25 | 20.25 | 10.12 Thousand |
| 29 Apr, 1980 | 20.5 | 21.25 | 20.5 | 20.5 | 9450.00 |
| 28 Apr, 1980 | 20.25 | 21.0 | 20.25 | 20.25 | 6075.00 |
| 25 Apr, 1980 | 20.25 | 20.75 | 20.0 | 20.0 | 13.5 Thousand |
CMBT
CMC
CMCL
CLW
CLX
CM