Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 20.25 21.0 20.25 20.25 14.85 Thousand
23 Apr, 1980 20.25 21.0 20.25 20.25 23.62 Thousand
22 Apr, 1980 20.0 20.75 20.0 20.0 2025.00
21 Apr, 1980 20.0 20.75 20.0 20.0 28.35 Thousand
18 Apr, 1980 20.0 20.75 20.0 20.0 31.05 Thousand
17 Apr, 1980 20.0 20.75 20.0 20.0 9450.00
16 Apr, 1980 20.0 20.75 20.0 20.0 28.35 Thousand
15 Apr, 1980 19.5 19.75 19.0 19.0 14.85 Thousand
14 Apr, 1980 20.0 20.25 19.5 19.5 38.47 Thousand
11 Apr, 1980 20.0 20.75 20.0 20.0 7425.00