Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 21.75 22.5 21.75 21.75 24.97 Thousand
21 May, 1980 21.25 22.0 21.25 21.25 9450.00
20 May, 1980 21.75 22.0 21.25 21.25 41.17 Thousand
19 May, 1980 21.75 22.5 21.75 21.75 14.85 Thousand
16 May, 1980 21.75 22.5 21.75 21.75 6750.00
15 May, 1980 21.75 22.5 21.75 21.75 6750.00
14 May, 1980 21.75 22.5 21.75 21.75 8775.00
13 May, 1980 21.5 22.25 21.5 21.5 5400.00
12 May, 1980 21.5 22.25 21.5 21.5 29.7 Thousand
09 May, 1980 21.25 22.0 21.25 21.25 14.17 Thousand