Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 25.0 25.75 25.0 25.0 233.55 Thousand
05 Jun, 1980 24.0 24.75 24.0 24.0 43.87 Thousand
04 Jun, 1980 24.0 24.75 24.0 24.0 1.08 Million
03 Jun, 1980 23.0 23.75 23.0 23.0 10.12 Thousand
02 Jun, 1980 23.0 23.75 23.0 23.0 41.17 Thousand
30 May, 1980 23.0 23.75 23.0 23.0 59.4 Thousand
29 May, 1980 23.25 23.75 23.0 23.0 15.52 Thousand
28 May, 1980 23.25 24.0 23.25 23.25 22.27 Thousand
27 May, 1980 22.75 23.5 22.75 22.75 31.72 Thousand
23 May, 1980 21.75 22.5 21.75 21.75 14.17 Thousand