Comerica Inc (CMA)

USD 70.07

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1980 25.25 25.75 25.25 25.25 36.45 Thousand
07 Jul, 1980 25.25 25.5 25.25 25.25 18.22 Thousand
03 Jul, 1980 25.0 25.75 25.0 25.0 23.62 Thousand
02 Jul, 1980 25.0 25.75 25.0 25.0 12.82 Thousand
01 Jul, 1980 25.0 25.75 25.0 25.0 48.6 Thousand
30 Jun, 1980 25.0 25.5 24.75 24.75 65.47 Thousand
27 Jun, 1980 25.0 25.75 25.0 25.0 36.45 Thousand
26 Jun, 1980 25.0 25.75 25.0 25.0 29.02 Thousand
25 Jun, 1980 25.0 25.75 25.0 25.0 10.12 Thousand
24 Jun, 1980 25.0 25.75 25.0 25.0 5400.00