Comerica Inc (CMA)
USD 70.07
(0.76%)
USD 70.07
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1980 | 26.0 | 26.25 | 26.0 | 26.0 | 8100.00 |
| 04 Aug, 1980 | 26.38 | 26.5 | 26.0 | 26.0 | 18.9 Thousand |
| 01 Aug, 1980 | 26.5 | 26.75 | 26.38 | 26.38 | 29.02 Thousand |
| 31 Jul, 1980 | 26.75 | 26.75 | 26.5 | 26.5 | 44.55 Thousand |
| 30 Jul, 1980 | 27.0 | 27.25 | 27.0 | 27.0 | 282.82 Thousand |
| 29 Jul, 1980 | 26.25 | 26.75 | 26.25 | 26.25 | 20.92 Thousand |
| 28 Jul, 1980 | 26.25 | 26.5 | 26.25 | 26.25 | 2700.00 |
| 25 Jul, 1980 | 26.25 | 26.5 | 26.25 | 26.25 | 16.2 Thousand |
| 24 Jul, 1980 | 26.25 | 26.5 | 26.25 | 26.25 | 15.52 Thousand |
| 23 Jul, 1980 | 26.25 | 26.5 | 26.25 | 26.25 | 5400.00 |
CMBT
CMC
CMCL
CLW
CLX
CM