Comerica Inc (CMA)

USD 70.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1980 24.0 24.5 24.0 24.0 18.22 Thousand
04 Sep, 1980 24.25 24.5 24.0 24.0 10.8 Thousand
03 Sep, 1980 24.25 24.5 24.25 24.25 2025.00
02 Sep, 1980 24.0 24.5 24.0 24.0 3375.00
29 Aug, 1980 24.0 24.5 24.0 24.0 7425.00
28 Aug, 1980 24.25 24.5 24.0 24.0 33.75 Thousand
27 Aug, 1980 24.25 24.5 24.25 24.25 28.35 Thousand
26 Aug, 1980 24.25 24.5 24.25 24.25 12.15 Thousand
25 Aug, 1980 24.25 24.75 24.25 24.25 675.00
22 Aug, 1980 24.5 24.75 24.25 24.25 103.95 Thousand