Comerica Inc (CMA)
USD 70.07
(0.76%)
USD 70.07
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1980 | 24.75 | 25.0 | 24.75 | 24.75 | 29.02 Thousand |
| 18 Aug, 1980 | 25.0 | 25.5 | 24.75 | 24.75 | 19.57 Thousand |
| 15 Aug, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 8100.00 |
| 14 Aug, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 11.47 Thousand |
| 13 Aug, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 10.8 Thousand |
| 12 Aug, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 675.00 |
| 11 Aug, 1980 | 25.5 | 25.5 | 25.0 | 25.0 | 51.97 Thousand |
| 08 Aug, 1980 | 26.0 | 26.0 | 25.75 | 25.75 | 45.9 Thousand |
| 07 Aug, 1980 | 26.0 | 26.25 | 26.0 | 26.0 | 32.4 Thousand |
| 06 Aug, 1980 | 26.0 | 26.25 | 26.0 | 26.0 | 4050.00 |
CMBT
CMC
CMCL
CLW
CLX
CM