Comerica Inc (CMA)

USD 70.07

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 26.25 26.5 26.25 26.25 22.95 Thousand
21 Jul, 1980 26.25 26.5 26.25 26.25 49.27 Thousand
18 Jul, 1980 26.25 26.5 26.25 26.25 238.95 Thousand
17 Jul, 1980 25.25 25.75 25.25 25.25 13.5 Thousand
16 Jul, 1980 25.25 25.25 25.25 25.25 -
15 Jul, 1980 25.5 25.5 25.25 25.25 66.15 Thousand
14 Jul, 1980 25.5 25.75 25.5 25.5 40.5 Thousand
11 Jul, 1980 25.5 25.75 25.5 25.5 13.5 Thousand
10 Jul, 1980 25.25 25.75 25.25 25.25 2700.00
09 Jul, 1980 25.25 25.75 25.25 25.25 27 Thousand