Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 24.75 25.0 24.75 24.75 36.45 Thousand
19 Sep, 1980 24.25 24.75 24.25 24.25 23.62 Thousand
18 Sep, 1980 24.0 24.5 24.0 24.0 17.55 Thousand
17 Sep, 1980 23.75 24.25 23.75 23.75 18.9 Thousand
16 Sep, 1980 23.5 24.0 23.5 23.5 54 Thousand
15 Sep, 1980 23.5 23.5 23.25 23.25 31.05 Thousand
12 Sep, 1980 23.5 23.75 23.5 23.5 34.42 Thousand
11 Sep, 1980 23.5 23.75 23.25 23.25 7425.00
10 Sep, 1980 23.5 23.75 23.5 23.5 41.17 Thousand
09 Sep, 1980 23.75 23.75 23.5 23.5 70.2 Thousand