Comerica Inc (CMA)
USD 68.86
(-2.69%)
USD 68.86
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 19.57 Thousand |
| 03 Oct, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 675.00 |
| 02 Oct, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 36.45 Thousand |
| 01 Oct, 1980 | 25.25 | 25.5 | 25.25 | 25.25 | 39.15 Thousand |
| 30 Sep, 1980 | 25.25 | 25.5 | 25.25 | 25.25 | 47.25 Thousand |
| 29 Sep, 1980 | 25.25 | 25.5 | 25.25 | 25.25 | 77.62 Thousand |
| 26 Sep, 1980 | 25.25 | 25.5 | 25.25 | 25.25 | 43.87 Thousand |
| 25 Sep, 1980 | 25.0 | 25.25 | 25.0 | 25.0 | 55.35 Thousand |
| 24 Sep, 1980 | 24.75 | 25.0 | 24.75 | 24.75 | 71.55 Thousand |
| 23 Sep, 1980 | 24.75 | 25.0 | 24.5 | 24.5 | 27.67 Thousand |
CMBT
CMC
CMCL
CLW
CLX
CM