Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1980 22.5 23.0 22.5 22.5 8100.00
31 Oct, 1980 22.75 23.0 22.5 22.5 33.07 Thousand
30 Oct, 1980 23.0 23.0 22.75 22.75 68.17 Thousand
29 Oct, 1980 23.5 23.75 23.25 23.25 62.1 Thousand
28 Oct, 1980 23.5 23.75 23.5 23.5 24.97 Thousand
27 Oct, 1980 23.5 23.75 23.25 23.25 31.72 Thousand
24 Oct, 1980 23.5 24.0 23.5 23.5 4725.00
23 Oct, 1980 23.75 24.0 23.5 23.5 18.22 Thousand
22 Oct, 1980 23.75 24.0 23.75 23.75 15.52 Thousand
21 Oct, 1980 24.0 24.25 23.75 23.75 25.65 Thousand