Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1980 20.75 21.0 20.75 20.75 675.00
02 Dec, 1980 21.0 21.0 20.75 20.75 45.9 Thousand
01 Dec, 1980 21.0 21.25 21.0 21.0 31.72 Thousand
28 Nov, 1980 21.25 21.5 21.0 21.0 31.72 Thousand
26 Nov, 1980 21.25 21.5 21.25 21.25 22.95 Thousand
25 Nov, 1980 21.25 21.5 21.25 21.25 63.45 Thousand
24 Nov, 1980 20.5 20.5 20.25 20.25 79.65 Thousand
21 Nov, 1980 21.75 21.75 21.25 21.25 40.5 Thousand
20 Nov, 1980 22.5 22.5 22.25 22.25 35.77 Thousand
19 Nov, 1980 22.5 22.75 22.5 22.5 5400.00